Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 21:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 13:01:0100,0000,00201 788,00172 000,0072 002,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 13:01:0100,0000,00201 788,00172 000,0072 002,002 656,00112 680,001112 691,001722 696,001752 699,00200
15.06.2026 13:01:0100,0000,00201 788,00172 000,0072 002,002 656,00112 680,001112 691,001722 696,001752 699,00200
15.06.2026 12:58:4900,001201 788,001172 000,001072 002,001002 655,002 656,00112 680,001112 691,001722 696,001752 699,00200
15.06.2026 12:58:4700,001201 788,001172 000,001072 002,001002 655,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:58:4600,0000,00201 788,00172 000,0072 002,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:58:4600,0000,00201 788,00172 000,0072 002,002 656,00112 676,501112 691,001722 696,001752 699,00200
15.06.2026 12:55:5100,001201 788,001172 000,001072 002,001002 651,502 656,00112 676,501112 691,001722 696,001752 699,00200
15.06.2026 12:55:4700,001201 788,001172 000,001072 002,001002 651,502 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:55:4600,0000,00201 788,00172 000,0072 002,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:55:4600,0000,00201 788,00172 000,0072 002,002 656,00112 675,001112 691,001722 696,001752 699,00200
15.06.2026 12:52:5100,001201 788,001172 000,001072 002,001002 650,002 656,00112 675,001112 691,001722 696,001752 699,00200
15.06.2026 12:52:4700,001201 788,001172 000,001072 002,001002 650,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:52:4700,001201 788,001172 000,001072 002,001002 650,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:52:4600,0000,00201 788,00172 000,0072 002,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:52:4600,0000,00201 788,00172 000,0072 002,002 656,00112 677,001112 691,001722 696,001752 699,00200
15.06.2026 12:51:0300,001201 788,001172 000,001072 002,001002 652,002 656,00112 677,001112 691,001722 696,001752 699,00200
15.06.2026 12:50:3300,001201 788,001172 000,001072 002,001002 652,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:50:3200,0000,00201 788,00172 000,0072 002,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:50:3200,0000,00201 788,00172 000,0072 002,002 656,00112 675,001112 691,001722 696,001752 699,00200
15.06.2026 12:45:2000,001201 788,001172 000,001072 002,001002 650,002 656,00112 675,001112 691,001722 696,001752 699,00200
15.06.2026 12:45:1600,001201 788,001172 000,001072 002,001002 650,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:45:1600,001201 788,001172 000,001072 002,001002 650,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:45:1500,0000,00201 788,00172 000,0072 002,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:45:1500,0000,00201 788,00172 000,0072 002,002 656,00112 668,501112 691,001722 696,001752 699,00200
15.06.2026 12:43:5000,001201 788,001172 000,001072 002,001002 643,502 656,00112 668,501112 691,001722 696,001752 699,00200
15.06.2026 12:43:4700,001201 788,001172 000,001072 002,001002 643,502 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:43:4600,0000,00201 788,00172 000,0072 002,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:43:4600,0000,00201 788,00172 000,0072 002,002 656,00112 671,001112 691,001722 696,001752 699,00200
15.06.2026 12:43:0500,001201 788,001172 000,001072 002,001002 646,002 656,00112 671,001112 691,001722 696,001752 699,00200
15.06.2026 12:43:0100,001201 788,001172 000,001072 002,001002 646,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:43:0100,001201 788,001172 000,001072 002,001002 646,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:43:0100,0000,00201 788,00172 000,0072 002,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 12:43:0100,0000,00201 788,00172 000,0072 002,002 656,00112 672,501112 691,001722 696,001752 699,00200
15.06.2026 12:41:5700,001201 788,001172 000,001072 002,001002 647,502 656,00112 672,501112 691,001722 696,001752 699,00200
15.06.2026 12:41:3500,001201 788,001172 000,001072 002,001002 647,502 672,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:41:3500,001201 788,001172 000,001072 002,001002 647,502 672,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:41:3200,001201 788,001172 000,001072 002,001002 647,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:41:3100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:41:3100,0000,00201 788,00172 000,0072 002,002 681,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:39:1900,001201 788,001172 000,001072 002,001002 656,002 681,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:39:1900,001201 788,001172 000,001072 002,001002 656,002 681,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:39:1600,001201 788,001172 000,001072 002,001002 656,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:39:1600,001201 788,001172 000,001072 002,001002 656,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:39:1500,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:39:1500,0000,00201 788,00172 000,0072 002,002 675,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:39:1500,0000,00201 788,00172 000,0072 002,002 675,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:34:5100,001201 788,001172 000,001072 002,001002 650,502 675,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:34:5100,001201 788,001172 000,001072 002,001002 650,502 675,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:34:4800,001201 788,001172 000,001072 002,001002 650,502 691,00612 696,00642 699,00892 700,001092 798,00209